Preço das Ações
74.35
Mudança Diária
-0.91 -1.20%
Mensal
2.05%
Anual
43.16%
Q2 Previsão
73.73
Preço Chg Dia Ano Data
Abbott 104.23 -0.52 -0.50% 0.18% 2024-05-23
AtriCure 22.01 -0.73 -3.21% -53.87% 2024-05-23
Avanos Medical 19.86 -0.50 -2.46% -15.13% 2024-05-23
Baxter International 33.97 -0.40 -1.15% -19.35% 2024-05-23
Becton, Dickinson and Co. 230.95 -4.66 -1.98% -5.83% 2024-05-23
Boston Scientific 74.35 -0.91 -1.20% 43.16% 2024-05-23
CONMED 72.47 -2.51 -3.35% -38.96% 2024-05-23
Cooper Companies 94.39 -2.16 -2.24% -0.11% 2024-05-23
Danaher 261.49 -5.39 -2.02% 14.83% 2024-05-23
Dexcom 125.52 -4.98 -3.82% 7.53% 2024-05-23
Edwards Lifesciences 87.49 -2.66 -2.95% 4.35% 2024-05-23
Globus Medical 65.29 -1.87 -2.78% 22.30% 2024-05-23
Hologic 73.97 -0.85 -1.13% -7.10% 2024-05-23
Integra LifeSciences 28.68 0.56 1.99% -26.74% 2024-05-23
Illumina 105.96 -1.36 -1.27% -50.17% 2024-05-23
Intuitive Surgical 398.37 -2.06 -0.51% 31.70% 2024-05-23
J&J 149.69 -3.74 -2.44% -4.45% 2024-05-23
Masimo 125.12 -1.48 -1.17% -21.06% 2024-05-23
Medtronic 81.38 -4.45 -5.19% -6.98% 2024-05-23
Merit Medical Systems 81.08 -1.06 -1.29% 0.71% 2024-05-23
Insulet 170.72 -10.56 -5.83% -41.88% 2024-05-23
Stryker 330.19 -4.96 -1.48% 21.14% 2024-05-23
Teleflex 206.39 -6.61 -3.10% -11.45% 2024-05-23
Tandem Diabetes Care 49.22 -2.17 -4.22% 74.66% 2024-05-23
Zimmer Biomet Holdings 119.33 0.08 0.06% -8.43% 2024-05-23

Preço Dia Ano Data
US500 5268 -39.17 -0.74% 28.02% 2024-05-23